Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 +0.0300 (+3.95%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2400 46,090 -0.04(-12.73%)
Jul 29, 2020 0.2900 0.3200 0.2750 0.2750 82,530 +0.00(+0.00%)
Jul 28, 2020 0.2400 0.2750 0.2400 0.2750 208,801 +0.05(+19.57%)
Jul 27, 2020 0.2200 0.2300 0.2200 0.2300 30,905 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2300 0.2200 0.2250 8,216 -0.01(-2.17%)
Jul 23, 2020 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2300 56,650 +0.01(+2.22%)
Jul 21, 2020 0.2350 0.2350 0.2250 0.2250 28,168 -0.02(-10.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 964 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2500 0.2250 0.2500 28,000 +0.02(+8.70%)
Jul 16, 2020 0.2350 0.2350 0.2300 0.2300 49,550 -0.00(-2.13%)
Jul 15, 2020 0.2350 0.2350 0.2300 0.2350 28,300 -0.01(-2.08%)
Jul 14, 2020 0.2750 0.2750 0.2300 0.2400 66,529 -0.01(-4.00%)
Jul 13, 2020 0.2500 0.2500 0.2300 0.2500 33,761 +0.00(+0.00%)
Jul 10, 2020 0.2500 0.2700 0.2500 0.2500 95,450 +0.00(+0.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 4,481 +0.02(+11.11%)
Jul 07, 2020 0.2700 0.2700 0.2250 0.2250 68,841 -0.02(-10.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,600 +0.01(+4.17%)
Jul 03, 2020 0.2400 0.2400 0.2400 214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.