Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.