Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.63 26.73 26.63 26.63 400 +0.18(+0.68%)
Jul 30, 2020 26.45 26.45 26.45 26.45 265 +0.00(+0.00%)
Jul 29, 2020 25.90 26.45 25.90 26.45 829 -0.01(-0.02%)
Jul 28, 2020 26.46 26.46 119 +0.00(+0.00%)
Jul 27, 2020 26.46 26.46 26.46 26.46 427 +0.96(+3.75%)
Jul 24, 2020 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Jul 23, 2020 25.50 25.50 25.50 25.50 298 +0.46(+1.82%)
Jul 22, 2020 25.04 25.04 25.04 25.04 153 +0.00(+0.00%)
Jul 21, 2020 25.04 25.04 25.04 25.04 53 +0.00(+0.00%)
Jul 20, 2020 25.84 25.84 24.90 25.04 774 +0.54(+2.22%)
Jul 17, 2020 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Jul 16, 2020 23.80 24.50 23.80 24.50 101,050 +0.15(+0.62%)
Jul 15, 2020 24.50 24.50 24.35 24.35 632 +0.14(+0.58%)
Jul 14, 2020 24.24 24.30 23.08 24.21 6,842 +0.41(+1.72%)
Jul 13, 2020 24.50 24.73 23.80 23.80 12,602 +0.36(+1.54%)
Jul 10, 2020 21.05 23.56 21.05 23.44 800 -0.31(-1.31%)
Jul 09, 2020 23.57 23.75 22.86 23.75 3,188 +3.75(+18.75%)
Jul 08, 2020 20.00 20.00 96 +0.00(+0.00%)
Jul 07, 2020 20.00 20.00 10 +0.00(+0.00%)
Jul 06, 2020 19.72 20.00 19.57 20.00 1,212 -1.03(-4.90%)
Jul 02, 2020 21.03 21.03 21.03 21.03 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.