Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.45	11.12	10.09	10.97	2,478,034	+0.28(+2.63%)
Feb 27, 2020	11.24	11.40	10.51	10.69	1,305,032	-0.64(-5.62%)
Feb 26, 2020	11.66	11.77	11.33	11.33	1,171,666	-0.38(-3.28%)
Feb 25, 2020	12.37	12.44	11.62	11.71	1,070,877	-0.61(-4.94%)
Feb 24, 2020	12.38	12.47	11.88	12.32	1,159,756	-0.19(-1.50%)
Feb 21, 2020	12.67	12.67	12.38	12.51	747,231	-0.21(-1.62%)
Feb 20, 2020	12.83	12.97	12.70	12.71	614,713	-0.07(-0.51%)
Feb 19, 2020	12.85	12.92	12.67	12.78	554,287	+0.00(+0.00%)
Feb 18, 2020	12.62	12.83	12.53	12.78	605,597	+0.14(+1.11%)
Feb 14, 2020	13.40	13.44	12.61	12.64	1,240,725	-0.71(-5.33%)
Feb 13, 2020	13.50	13.63	13.23	13.35	351,209	-0.10(-0.77%)
Feb 12, 2020	13.34	13.58	13.17	13.45	503,652	+0.22(+1.70%)
Feb 11, 2020	13.12	13.30	13.12	13.23	442,617	+0.22(+1.73%)
Feb 10, 2020	13.30	13.39	13.00	13.00	526,530	-0.29(-2.18%)
Feb 07, 2020	13.33	13.47	13.21	13.29	433,928	-0.07(-0.49%)
Feb 06, 2020	13.86	13.95	13.34	13.36	593,048	-0.52(-3.78%)
Feb 05, 2020	14.18	14.23	13.84	13.88	593,135	-0.12(-0.87%)
Feb 04, 2020	14.13	14.30	13.83	14.01	548,698	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.