Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2040 +0.0040 (+2.00%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.870	3.080	2.870	2.900	22,874	-0.10(-3.35%)
Nov 27, 2020	2.960	3.001	2.885	3.001	9,600	+0.05(+1.61%)
Nov 25, 2020	2.833	2.953	2.833	2.953	3,600	+0.12(+4.17%)
Nov 24, 2020	3.080	3.080	2.790	2.835	16,368	-0.04(-1.56%)
Nov 23, 2020	2.600	2.940	2.600	2.880	17,519	+0.28(+10.76%)
Nov 20, 2020	2.628	2.677	2.600	2.600	11,200	-0.08(-2.84%)
Nov 19, 2020	2.700	2.700	2.630	2.676	3,347	-0.01(-0.51%)
Nov 18, 2020	2.714	2.720	2.650	2.690	7,974	+0.02(+0.75%)
Nov 17, 2020	2.530	2.770	2.530	2.670	6,730	+0.06(+2.49%)
Nov 16, 2020	2.610	2.610	2.496	2.605	11,014	-0.03(-1.32%)
Nov 13, 2020	2.860	2.860	2.640	2.640	9,700	-0.06(-2.22%)
Nov 12, 2020	2.830	2.834	2.643	2.700	15,061	-0.16(-5.59%)
Nov 11, 2020	2.850	2.920	2.850	2.860	2,367	+0.01(+0.28%)
Nov 10, 2020	2.985	2.985	2.852	2.852	4,238	-0.13(-4.36%)
Nov 09, 2020	3.020	3.045	2.950	2.982	23,292	-0.07(-2.23%)
Nov 06, 2020	3.005	3.113	3.005	3.050	10,100	-0.05(-1.61%)
Nov 05, 2020	3.010	3.100	2.940	3.100	61,487	+0.12(+4.03%)
Nov 04, 2020	3.220	3.220	2.960	2.980	16,038	-0.13(-4.18%)
Nov 03, 2020	2.835	3.150	2.830	3.110	19,673	+0.26(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.