Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1148	0.1304	0.1148	0.1304	1,100	+0.01(+11.93%)
Aug 28, 2020	0.1200	0.1300	0.1107	0.1165	46,000	+0.03(+29.44%)
Aug 26, 2020		0.0900	0.0900	0.0900	0	+0.01(+8.04%)
Aug 25, 2020	0.0815	0.0833	0.0815	0.0833	11,000	-0.00(-2.80%)
Aug 21, 2020		0.0857	0.0857	0.0857	0	-0.00(-0.35%)
Aug 19, 2020		0.0860	0.0860	0.0860	0	+0.00(+0.23%)
Aug 17, 2020		0.0858	0.0858	0.0858	0	+0.00(+3.37%)
Aug 14, 2020	0.0830	0.0830	0.0830	0.0830	1,000	-0.00(-5.68%)
Aug 12, 2020		0.0880	0.0880	0.0880	0	+0.01(+6.80%)
Aug 10, 2020		0.0824	0.0824	0.0824	0	-0.00(-5.50%)
Aug 07, 2020	0.0847	0.0872	0.0847	0.0872	1,100	+0.01(+9.55%)
Aug 06, 2020	0.0793	0.0796	0.0793	0.0796	5,916	-0.00(-0.50%)
Aug 05, 2020	0.0800	0.0800	0.0800	0.0800	9,384	-0.01(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.