Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.72	71.59	69.20	70.60	342,083	-1.60(-2.22%)
Feb 27, 2020	73.91	74.50	72.20	72.20	296,812	-2.98(-3.97%)
Feb 26, 2020	74.09	76.41	73.90	75.18	305,037	+1.17(+1.58%)
Feb 25, 2020	75.99	76.15	73.76	74.01	270,769	-1.65(-2.18%)
Feb 24, 2020	75.76	76.97	74.94	75.66	247,313	-2.16(-2.77%)
Feb 21, 2020	78.06	78.48	77.75	77.81	315,689	-0.21(-0.27%)
Feb 20, 2020	78.46	79.39	77.38	78.02	128,912	-0.90(-1.14%)
Feb 19, 2020	77.76	79.22	76.95	78.93	206,665	+1.49(+1.92%)
Feb 18, 2020	76.83	77.61	76.61	77.44	250,932	+0.57(+0.74%)
Feb 14, 2020	76.20	76.98	75.62	76.87	286,060	+0.74(+0.97%)
Feb 13, 2020	75.53	76.75	74.79	76.14	152,863	+0.23(+0.30%)
Feb 12, 2020	74.92	75.97	73.86	75.91	198,629	+1.46(+1.96%)
Feb 11, 2020	74.34	75.01	74.19	74.45	124,492	+0.11(+0.14%)
Feb 10, 2020	74.28	74.82	73.40	74.34	191,497	-0.79(-1.05%)
Feb 07, 2020	75.44	75.44	69.58	75.13	287,104	+4.26(+6.00%)
Feb 06, 2020	70.98	71.75	70.07	70.87	165,569	+0.11(+0.16%)
Feb 05, 2020	71.51	71.51	70.27	70.76	143,627	-0.17(-0.24%)
Feb 04, 2020	70.86	71.71	70.40	70.93	130,899	+0.81(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.