Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.80	11.19	10.75	11.00	3,133	+0.14(+1.31%)
Nov 27, 2020	10.42	10.86	10.42	10.86	500	-0.04(-0.35%)
Nov 25, 2020	12.12	12.12	10.80	10.89	3,300	-0.11(-0.95%)
Nov 24, 2020	11.13	11.14	11.00	11.00	6,781	+0.13(+1.20%)
Nov 23, 2020	10.72	12.12	10.72	10.87	9,922	+0.07(+0.65%)
Nov 20, 2020	10.50	10.80	10.50	10.80	1,200	+0.33(+3.10%)
Nov 19, 2020	10.90	10.90	10.47	10.47	1,923	-0.35(-3.25%)
Nov 18, 2020	10.71	10.88	10.50	10.83	4,502	+0.08(+0.71%)
Nov 17, 2020	11.00	11.00	10.70	10.75	1,090	-0.25(-2.27%)
Nov 16, 2020	11.00	11.00	10.65	11.00	7,473	+0.37(+3.48%)
Nov 13, 2020	10.97	11.00	10.63	10.63	4,300	+0.13(+1.24%)
Nov 12, 2020	10.95	10.95	10.50	10.50	453	-0.25(-2.33%)
Nov 11, 2020	10.35	11.00	10.35	10.75	533	+0.30(+2.87%)
Nov 10, 2020	10.26	10.56	10.26	10.45	6,060	+0.20(+1.95%)
Nov 09, 2020	10.00	10.43	10.00	10.25	1,265	+0.42(+4.27%)
Nov 06, 2020	9.830	9.830	9.830	9.830	100	-0.48(-4.66%)
Nov 05, 2020	10.11	10.31	10.11	10.31	535	-0.14(-1.34%)
Nov 04, 2020	10.45	10.45	10.45	10.45	209	+0.32(+3.21%)
Nov 03, 2020	11.00	11.00	10.02	10.12	2,959	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.