Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1850 0.1500 0.1500 210 -0.04(-21.05%)
Sep 29, 2020 0.1850 0.1900 0.1500 0.1900 1,800 +0.04(+22.58%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 30 -0.03(-16.22%)
Sep 24, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Sep 23, 2020 0.1600 0.1600 0.1600 0.1600 124 -0.03(-15.79%)
Sep 16, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 03, 2020 0.1750 0.1800 0.1750 0.1800 50 +0.01(+5.88%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1700 36 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.