Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.620 8.730 8.240 8.240 730,059 -0.39(-4.52%)
Apr 29, 2020 8.760 8.880 8.570 8.630 975,363 -0.08(-0.92%)
Apr 28, 2020 9.240 9.240 8.660 8.710 792,285 -0.34(-3.76%)
Apr 27, 2020 8.800 9.450 8.790 9.050 978,866 +0.29(+3.31%)
Apr 24, 2020 8.470 8.780 8.220 8.760 653,843 +0.32(+3.79%)
Apr 23, 2020 8.280 8.580 8.190 8.440 456,670 +0.07(+0.84%)
Apr 22, 2020 8.600 8.640 8.260 8.370 427,625 -0.07(-0.83%)
Apr 21, 2020 8.500 8.760 8.250 8.440 563,479 -0.17(-1.97%)
Apr 20, 2020 8.510 9.110 8.350 8.610 1,106,835 +0.17(+2.01%)
Apr 17, 2020 8.250 8.660 8.250 8.440 789,563 +0.29(+3.56%)
Apr 16, 2020 8.320 8.430 8.070 8.150 491,889 -0.10(-1.21%)
Apr 15, 2020 8.360 8.700 8.180 8.250 1,049,932 -0.12(-1.43%)
Apr 14, 2020 8.080 8.440 8.000 8.370 1,067,802 +0.31(+3.85%)
Apr 13, 2020 8.100 8.150 7.750 8.060 533,510 -0.03(-0.37%)
Apr 09, 2020 8.090 8.090 8.090 0 -0.40(-4.71%)
Apr 08, 2020 8.010 8.690 7.820 8.490 1,401,398 +0.70(+8.99%)
Apr 07, 2020 8.300 8.420 7.790 7.790 856,986 -0.37(-4.53%)
Apr 06, 2020 7.990 8.290 7.880 8.160 933,020 +0.32(+4.08%)
Apr 03, 2020 7.730 8.120 7.650 7.840 1,575,308 +0.12(+1.55%)
Apr 02, 2020 7.370 7.830 7.340 7.720 1,050,731 +0.34(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.