Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1550	0.1600	0.1500	0.1600	131,867	-0.01(-3.03%)
Oct 29, 2020	0.1650	0.1650	0.1500	0.1650	132,277	-0.01(-2.94%)
Oct 28, 2020	0.1600	0.1750	0.1500	0.1700	126,100	+0.02(+13.33%)
Oct 27, 2020	0.1800	0.1800	0.1500	0.1500	271,398	-0.03(-16.67%)
Oct 26, 2020	0.1800	0.1800	0.1800	0.1800	30,500	-0.01(-2.70%)
Oct 23, 2020	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Oct 22, 2020	0.1900	0.1900	0.1800	0.1800	58,888	-0.01(-5.26%)
Oct 21, 2020	0.2150	0.2150	0.1900	0.1900	405,000	-0.01(-5.00%)
Oct 20, 2020	0.1900	0.2000	0.1900	0.2000	257,000	+0.01(+5.26%)
Oct 19, 2020	0.1900	0.1900	0.1900	0.1900	18,500	-0.01(-2.56%)
Oct 16, 2020	0.2000	0.2200	0.1850	0.1950	55,500	+0.01(+2.63%)
Oct 14, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Oct 13, 2020	0.1900	0.1900	0.1800	0.1800	11,000	-0.02(-7.69%)
Oct 09, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2020	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Oct 07, 2020	0.1900	0.2000	0.1900	0.2000	42,526	+0.01(+5.26%)
Oct 06, 2020	0.2050	0.2050	0.1900	0.1900	83,000	-0.01(-7.32%)
Oct 05, 2020	0.2150	0.2150	0.2050	0.2050	9,500	-0.01(-4.65%)
Oct 02, 2020	0.2200	0.2200	0.2150	0.2150	6,500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.