Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1900	0.1900	0.1900	0.1900	15,200	+0.00(+0.00%)
Feb 27, 2020	0.1700	0.1900	0.1700	0.1900	43,000	+0.02(+11.76%)
Feb 26, 2020	0.1800	0.1850	0.1700	0.1700	60,000	-0.01(-5.56%)
Feb 25, 2020	0.1950	0.1950	0.1800	0.1800	14,400	-0.02(-7.69%)
Feb 24, 2020	0.1900	0.1950	0.1900	0.1950	79,500	-0.01(-7.14%)
Feb 21, 2020	0.2100	0.2100	0.2100	0.2100	18,000	+0.01(+2.44%)
Feb 20, 2020	0.2000	0.2050	0.2000	0.2050	25,000	+0.01(+5.13%)
Feb 19, 2020	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Feb 18, 2020	0.1900	0.1950	0.1900	0.1950	3,459	+0.00(+0.00%)
Feb 14, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Feb 13, 2020	0.1950	0.2000	0.1900	0.1900	10,413	-0.01(-7.32%)
Feb 12, 2020	0.2100	0.2100	0.1950	0.2050	69,075	-0.02(-6.82%)
Feb 11, 2020	0.2200	0.2200	0.2100	0.2200	6,512	+0.00(+0.00%)
Feb 10, 2020	0.2250	0.2300	0.2200	0.2200	29,872	-0.02(-8.33%)
Feb 07, 2020	0.2300	0.2450	0.2300	0.2400	20,500	+0.02(+9.09%)
Feb 06, 2020	0.2250	0.2250	0.2150	0.2200	20,000	-0.01(-4.35%)
Feb 05, 2020	0.2250	0.2300	0.2250	0.2300	17,800	+0.01(+4.55%)
Feb 04, 2020	0.2300	0.2400	0.2200	0.2200	38,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.