Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4050 92,200 -0.02(-5.81%)
Apr 29, 2020 0.4000 0.4300 0.4000 0.4300 65,203 -0.01(-2.27%)
Apr 28, 2020 0.3900 0.4600 0.3900 0.4400 82,260 +0.05(+12.82%)
Apr 27, 2020 0.4050 0.4050 0.3900 0.3900 12,500 -0.02(-4.88%)
Apr 24, 2020 0.4400 0.4400 0.4100 0.4100 54,832 -0.04(-8.89%)
Apr 23, 2020 0.4500 0.4700 0.4500 0.4500 77,758 -0.02(-4.26%)
Apr 22, 2020 0.4700 0.5000 0.4300 0.4700 184,321 +0.02(+5.62%)
Apr 21, 2020 0.4700 0.5000 0.4100 0.4450 407,056 -0.04(-9.18%)
Apr 20, 2020 0.4000 0.4900 0.4000 0.4900 410,043 +0.10(+25.64%)
Apr 17, 2020 0.3500 0.4150 0.3500 0.3900 239,004 +0.05(+14.71%)
Apr 16, 2020 0.3700 0.4650 0.3200 0.3400 693,254 -0.02(-5.56%)
Apr 15, 2020 0.2350 0.3600 0.2350 0.3600 269,887 +0.11(+44.00%)
Apr 14, 2020 0.2700 0.2900 0.2500 0.2500 122,886 -0.03(-9.09%)
Apr 13, 2020 0.2200 0.2900 0.2100 0.2750 158,087 +0.09(+44.74%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 08, 2020 0.1450 0.1850 0.1450 0.1750 199,619 +0.02(+12.90%)
Apr 07, 2020 0.1750 0.1750 0.1550 0.1550 44,284 -0.03(-16.22%)
Apr 06, 2020 0.1200 0.1850 0.1200 0.1850 200,109 +0.08(+85.00%)
Apr 03, 2020 0.0650 0.1100 0.0650 0.1000 257,430 +0.04(+53.85%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 20,430 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.