Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.730	1.790	1.580	1.610	147,105	-0.05(-3.01%)
Jan 28, 2021	1.530	1.660	1.530	1.660	159,544	+0.08(+5.06%)
Jan 27, 2021	1.670	1.670	1.550	1.580	424,955	-0.15(-8.67%)
Jan 26, 2021	1.880	2.030	1.570	1.730	1,121,459	-0.05(-2.81%)
Jan 25, 2021	1.290	1.780	1.290	1.780	864,043	+0.46(+34.85%)
Jan 22, 2021	1.320	1.350	1.300	1.320	45,472	-0.05(-3.65%)
Jan 21, 2021	1.330	1.380	1.260	1.370	96,360	+0.00(+0.00%)
Jan 20, 2021	1.400	1.420	1.350	1.370	34,339	-0.01(-0.72%)
Jan 19, 2021	1.280	1.400	1.240	1.380	161,849	+0.11(+8.66%)
Jan 18, 2021	1.190	1.270	1.180	1.270	40,156	+0.10(+8.55%)
Jan 15, 2021	1.180	1.210	1.160	1.170	55,595	-0.01(-0.85%)
Jan 14, 2021	1.140	1.260	1.100	1.180	285,278	+0.06(+5.36%)
Jan 13, 2021	0.9300	1.140	0.9300	1.120	413,378	+0.20(+21.74%)
Jan 12, 2021	0.8800	0.9200	0.8800	0.9200	141,759	+0.06(+6.98%)
Jan 11, 2021	0.8800	0.9000	0.8600	0.8600	76,792	-0.03(-3.37%)
Jan 08, 2021	0.9200	0.9200	0.8800	0.8900	28,664	-0.03(-3.26%)
Jan 07, 2021	0.9000	0.9200	0.8700	0.9200	43,131	+0.02(+2.22%)
Jan 06, 2021	0.9100	0.9300	0.9000	0.9000	35,830	-0.02(-2.17%)
Jan 05, 2021	0.9100	0.9200	0.8700	0.9200	14,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.