Indicators

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.500	6.610	6.420	6.420	275,175	-0.12(-1.83%)
Oct 28, 2021	6.600	6.600	6.430	6.540	218,626	+0.00(+0.00%)
Oct 27, 2021	6.770	6.870	6.540	6.540	287,567	-0.24(-3.54%)
Oct 26, 2021	6.910			6.780	234,154	-0.11(-1.60%)
Oct 25, 2021	6.990	6.990	6.800	6.890	223,486	-0.07(-1.01%)
Oct 22, 2021	7.330	7.330	6.930	6.960	314,902	-0.40(-5.43%)
Oct 21, 2021	7.170	7.450	7.120	7.360	412,303	+0.19(+2.65%)
Oct 20, 2021	7.230	7.280	6.950	7.170	446,146	-0.05(-0.69%)
Oct 19, 2021	6.670	7.220	6.600	7.220	564,189	+0.56(+8.41%)
Oct 18, 2021	6.740	6.810	6.620	6.660	204,718	-0.11(-1.62%)
Oct 15, 2021	6.890	6.890	6.740	6.770	133,438	-0.11(-1.60%)
Oct 14, 2021	6.850	7.070	6.790	6.880	241,876	+0.10(+1.47%)
Oct 13, 2021	6.730	6.840	6.690	6.780	157,007	+0.03(+0.44%)
Oct 12, 2021	6.730	6.830	6.700	6.750	173,534	-0.06(-0.88%)
Oct 08, 2021		6.810	6.810	6.810	0	-0.21(-2.99%)
Oct 07, 2021	6.910	7.150	6.810	7.020	285,327	+0.12(+1.74%)
Oct 06, 2021	6.890	7.000	6.850	6.900	183,855	+0.01(+0.15%)
Oct 05, 2021	6.940	7.120	6.850	6.890	204,156	-0.03(-0.43%)
Oct 04, 2021	7.010	7.070	6.900	6.920	162,314	-0.21(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.