Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0350 0.0400 0.0350 0.0400 1,541,492 +0.00(+14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 157,050 -0.00(-12.50%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0400 1,035,545 +0.00(+14.29%)
Oct 26, 2021 0.0400 0.0350 1,140,000 -0.00(-12.50%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 447,200 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0350 0.0400 84,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0400 123,120 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0400 339,300 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 289,714 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0400 208,200 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0400 526,553 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 56,750 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 97,020 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0400 71,217 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0400 603,800 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0450 0.0400 0.0400 78,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.