Indicators

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3000	0.3000	0.2600	0.2750	444,864	-0.01(-5.17%)
Oct 28, 2021	0.2950	0.3000	0.2850	0.2900	98,907	+0.00(+0.00%)
Oct 27, 2021	0.3000	0.3000	0.2800	0.2900	336,536	-0.01(-3.33%)
Oct 26, 2021	0.3000			0.3000	245,887	+0.00(+0.00%)
Oct 25, 2021	0.3300	0.3300	0.2950	0.3000	535,979	-0.03(-7.69%)
Oct 22, 2021	0.3350	0.3500	0.3250	0.3250	134,787	-0.02(-4.41%)
Oct 21, 2021	0.3150	0.3700	0.3150	0.3400	858,661	+0.04(+13.33%)
Oct 20, 2021	0.3250	0.3250	0.3000	0.3000	230,087	-0.02(-6.25%)
Oct 19, 2021	0.3250	0.3300	0.3100	0.3200	65,622	+0.01(+3.23%)
Oct 18, 2021	0.3300	0.3300	0.3100	0.3100	22,828	-0.02(-6.06%)
Oct 15, 2021	0.3300	0.3400	0.3200	0.3300	234,423	-0.01(-1.49%)
Oct 14, 2021	0.3250	0.3400	0.3150	0.3350	252,266	+0.02(+4.69%)
Oct 13, 2021	0.3100	0.3250	0.2900	0.3200	623,921	+0.00(+0.00%)
Oct 12, 2021	0.2900	0.3300	0.2900	0.3200	152,858	+0.02(+6.67%)
Oct 08, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 07, 2021	0.3000	0.3100	0.2950	0.3000	48,403	-0.01(-3.23%)
Oct 06, 2021	0.3000	0.3300	0.3000	0.3100	199,839	+0.02(+6.90%)
Oct 05, 2021	0.3050	0.3050	0.2900	0.2900	132,593	+0.01(+1.75%)
Oct 04, 2021	0.3000	0.3100	0.2800	0.2850	61,617	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.