Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3296	0.3545	0.3296	0.3300	4,733	-0.01(-2.02%)
Nov 29, 2021	0.3491	0.3491	0.3265	0.3368	3,495	-0.01(-3.27%)
Nov 24, 2021		0.3482	0.3482	0.3482	0	+0.01(+2.71%)
Nov 23, 2021	0.3341	0.3460	0.3341	0.3390	3,157	-0.01(-2.08%)
Nov 22, 2021	0.3462	0.3462	0.3462	0.3462	1,000	-0.01(-3.83%)
Nov 19, 2021	0.3600	0.3600	0.3430	0.3600	12,500	+0.01(+2.86%)
Nov 18, 2021	0.3600	0.3600	0.3466	0.3500	4,422	+0.01(+3.31%)
Nov 17, 2021	0.3530	0.3548	0.3386	0.3388	9,307	-0.02(-5.42%)
Nov 16, 2021	0.3665	0.3665	0.3500	0.3582	9,850	-0.02(-4.22%)
Nov 12, 2021		0.3740	0.3740	0.3740	0	+0.00(+0.16%)
Nov 11, 2021	0.3800	0.3800	0.3591	0.3734	4,450	+0.00(+1.27%)
Nov 09, 2021	0.3687	0.3687	0.3687	0.3687	2,557	-0.01(-3.08%)
Nov 08, 2021	0.3980	0.3980	0.3804	0.3804	3,175	+0.01(+1.77%)
Nov 05, 2021	0.3738	0.3738	0.3738	0.3738	1,000	+0.00(+1.03%)
Nov 04, 2021	0.3529	0.3700	0.3529	0.3700	24,758	+0.02(+5.71%)
Nov 03, 2021	0.3688	0.3787	0.3500	0.3500	1,900	-0.03(-7.58%)
Nov 02, 2021	0.3811	0.3811	0.3726	0.3787	5,222	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.