Indicators

(TSV: BEA )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0550	0.0600	0.0550	0.0600	101,250	+0.00(+9.09%)
Nov 29, 2021	0.0550	0.0600	0.0550	0.0550	51,000	+0.00(+0.00%)
Nov 26, 2021	0.0550	0.0550	0.0500	0.0550	78,000	+0.00(+0.00%)
Nov 22, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 19, 2021	0.0650	0.0650	0.0600	0.0600	268,281	+0.00(+9.09%)
Nov 17, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 16, 2021	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	74,050	+0.00(+9.09%)
Nov 12, 2021	0.0600	0.0600	0.0550	0.0550	115,000	-0.00(-8.33%)
Nov 11, 2021	0.0600	0.0600	0.0600	0.0600	139,000	+0.00(+0.00%)
Nov 09, 2021	0.0650	0.0650	0.0600	0.0600	35,000	+0.00(+0.00%)
Nov 08, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 05, 2021	0.0650	0.0650	0.0600	0.0600	62,300	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.