Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3500 0.3600 0.3400 0.3550 519,697 -0.01(-1.39%)
Nov 29, 2021 0.3950 0.3950 0.3600 0.3600 451,837 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3550 0.3600 524,672 -0.02(-4.00%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3750 119,980 -0.01(-2.60%)
Nov 24, 2021 0.3800 0.4050 0.3750 0.3850 445,916 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3850 0.3700 0.3850 231,351 +0.01(+1.32%)
Nov 22, 2021 0.4000 0.4000 0.3700 0.3800 337,293 -0.01(-1.30%)
Nov 19, 2021 0.3950 0.4000 0.3750 0.3850 382,904 -0.01(-1.28%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 344,064 -0.01(-2.50%)
Nov 17, 2021 0.3900 0.4000 0.3850 0.4000 188,571 +0.01(+2.56%)
Nov 16, 2021 0.3950 0.4050 0.3800 0.3900 554,571 -0.02(-3.70%)
Nov 15, 2021 0.4300 0.4300 0.4000 0.4050 333,702 -0.01(-2.41%)
Nov 12, 2021 0.4150 0.4200 0.4100 0.4150 198,230 +0.00(+0.00%)
Nov 11, 2021 0.4200 0.4200 0.4150 0.4150 121,079 -0.01(-1.19%)
Nov 10, 2021 0.4300 0.4150 0.4200 161,862 -0.03(-5.62%)
Nov 09, 2021 0.4300 0.4450 0.4100 0.4450 295,790 +0.02(+3.49%)
Nov 08, 2021 0.4200 0.4400 0.4000 0.4300 752,004 -0.01(-2.27%)
Nov 05, 2021 0.4450 0.4550 0.4300 0.4400 591,483 -0.01(-1.12%)
Nov 04, 2021 0.4800 0.4800 0.4400 0.4450 912,151 -0.03(-6.32%)
Nov 03, 2021 0.4950 0.4950 0.4700 0.4750 311,994 -0.01(-1.04%)
Nov 02, 2021 0.4800 0.4950 0.4750 0.4800 184,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.