Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0750	0.0800	0.0750	0.0750	844,553	+0.00(+0.00%)
Feb 25, 2021	0.0750	0.0800	0.0750	0.0750	97,730	+0.00(+0.00%)
Feb 24, 2021	0.0750	0.0800	0.0750	0.0750	346,826	-0.01(-6.25%)
Feb 23, 2021	0.0800	0.0800	0.0750	0.0800	664,895	+0.00(+0.00%)
Feb 22, 2021	0.0800	0.0850	0.0800	0.0800	1,912,199	-0.01(-5.88%)
Feb 19, 2021	0.0800	0.0850	0.0800	0.0850	739,200	+0.00(+0.00%)
Feb 18, 2021	0.0850	0.0850	0.0750	0.0850	1,401,663	+0.01(+6.25%)
Feb 17, 2021	0.0900	0.0900	0.0800	0.0800	299,115	-0.01(-5.88%)
Feb 16, 2021	0.0900	0.0900	0.0800	0.0850	1,817,851	-0.00(-5.56%)
Feb 12, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 11, 2021	0.0900	0.0900	0.0800	0.0800	1,242,744	-0.01(-11.11%)
Feb 10, 2021	0.0950	0.1000	0.0850	0.0900	3,435,759	-0.01(-5.26%)
Feb 09, 2021	0.0800	0.1000	0.0750	0.0950	3,477,191	+0.01(+18.75%)
Feb 08, 2021	0.0750	0.0850	0.0700	0.0800	2,907,589	+0.01(+6.67%)
Feb 05, 2021	0.0700	0.0800	0.0650	0.0750	2,602,697	+0.00(+7.14%)
Feb 04, 2021	0.0750	0.0750	0.0650	0.0700	396,304	+0.00(+0.00%)
Feb 03, 2021	0.0700	0.0700	0.0650	0.0700	574,639	+0.00(+0.00%)
Feb 02, 2021	0.0650	0.0750	0.0600	0.0700	2,167,197	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.