Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 +0.0100 (+4.76%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.4250	0.3350	0.4250	3,648,767	+0.08(+25.00%)
Feb 25, 2021	0.3800	0.3850	0.3300	0.3400	4,869,138	-0.04(-11.69%)
Feb 24, 2021	0.4000	0.4150	0.3750	0.3850	1,283,756	-0.02(-6.10%)
Feb 23, 2021	0.4100	0.4350	0.3700	0.4100	2,365,029	-0.01(-1.20%)
Feb 22, 2021	0.4100	0.4300	0.3950	0.4150	2,239,076	-0.02(-4.60%)
Feb 19, 2021	0.4000	0.4500	0.4000	0.4350	2,994,046	+0.03(+8.75%)
Feb 18, 2021	0.4350	0.4400	0.3700	0.4000	3,824,865	-0.04(-9.09%)
Feb 17, 2021	0.4900	0.4950	0.4050	0.4400	7,527,104	-0.05(-10.20%)
Feb 16, 2021	0.4500	0.5200	0.4300	0.4900	7,066,527	+0.04(+8.89%)
Feb 12, 2021		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Feb 11, 2021	0.4000	0.4300	0.3450	0.3900	6,965,432	+0.02(+5.41%)
Feb 10, 2021	0.3100	0.3700	0.2950	0.3700	6,044,378	+0.05(+15.62%)
Feb 09, 2021	0.3050	0.3200	0.2850	0.3200	6,324,879	+0.00(+0.00%)
Feb 08, 2021	0.3250	0.3500	0.3000	0.3200	5,116,552	+0.00(+0.00%)
Feb 05, 2021	0.2650	0.3400	0.2600	0.3200	12,875,013	+0.08(+30.61%)
Feb 04, 2021	0.2450	0.2650	0.2350	0.2450	5,106,953	-0.01(-3.92%)
Feb 03, 2021	0.2150	0.2650	0.2050	0.2550	12,005,121	+0.07(+34.21%)
Feb 02, 2021	0.2050	0.2050	0.1750	0.1900	4,667,161	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.