Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1450	0.1450	0.1450	15,100	-0.01(-3.33%)
Feb 25, 2021	0.1500	0.1500	0.1450	0.1500	111,825	-0.01(-6.25%)
Feb 24, 2021	0.1600	0.1600	0.1600	0.1600	10,500	+0.01(+6.67%)
Feb 22, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 19, 2021	0.1500	0.1500	0.1500	0.1500	465,500	+0.01(+3.45%)
Feb 18, 2021	0.1500	0.1600	0.1450	0.1450	660,077	-0.02(-12.12%)
Feb 17, 2021	0.1750	0.1750	0.1650	0.1650	167,408	-0.01(-8.33%)
Feb 16, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+5.88%)
Feb 12, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2021	0.1800	0.1800	0.1650	0.1700	369,500	-0.01(-5.56%)
Feb 10, 2021	0.1750	0.1800	0.1750	0.1800	55,500	+0.01(+9.09%)
Feb 09, 2021	0.1700	0.1800	0.1650	0.1650	128,903	-0.01(-2.94%)
Feb 08, 2021	0.1700	0.1700	0.1650	0.1700	30,300	+0.01(+3.03%)
Feb 05, 2021	0.1500	0.1800	0.1500	0.1650	232,500	+0.02(+13.79%)
Feb 04, 2021	0.1450	0.1450	0.1400	0.1450	147,000	+0.00(+3.57%)
Feb 03, 2021	0.1450	0.1450	0.1400	0.1400	383,000	-0.00(-3.45%)
Feb 02, 2021	0.1600	0.1600	0.1450	0.1450	137,104	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.