Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.