Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4220	0.4220	0.4220	0.4220	2,000	+0.03(+8.26%)
Mar 30, 2021	0.3880	0.3937	0.3850	0.3898	3,450	-0.08(-16.69%)
Mar 29, 2021	0.4648	0.4820	0.4648	0.4679	31,400	+0.00(+0.60%)
Mar 26, 2021	0.4420	0.4651	0.4418	0.4651	37,400	+0.01(+1.77%)
Mar 25, 2021	0.4570	0.4570	0.4570	0.4570	1,000	+0.01(+2.58%)
Mar 24, 2021	0.4252	0.4600	0.4250	0.4455	69,033	+0.05(+13.19%)
Mar 23, 2021	0.4173	0.4173	0.3709	0.3936	36,833	+0.04(+10.56%)
Mar 22, 2021	0.3560	0.3560	0.3560	0.3560	2,025	+0.05(+15.55%)
Mar 19, 2021	0.3081	0.3081	0.3081	0.3081	1,700	+0.01(+2.70%)
Mar 17, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.88%)
Mar 16, 2021	0.2958	0.3121	0.2958	0.3121	14,000	+0.00(+0.84%)
Mar 15, 2021	0.3085	0.3100	0.3085	0.3095	13,500	-0.00(-1.05%)
Mar 12, 2021	0.3091	0.3128	0.3091	0.3128	28,000	-0.01(-3.07%)
Mar 11, 2021	0.3227	0.3227	0.3227	0.3227	1,000	-0.04(-12.12%)
Mar 03, 2021		0.3672	0.3672	0.3672	0	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.