Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5950	0.6596	0.5950	0.6348	19,500	+0.03(+4.77%)
Apr 29, 2021	0.5451	0.6059	0.5150	0.6059	19,200	+0.08(+15.41%)
Apr 27, 2021		0.5250	0.5250	0.5250	0	+0.03(+6.92%)
Apr 26, 2021	0.4905	0.4910	0.4905	0.4910	11,000	+0.01(+1.13%)
Apr 22, 2021		0.4855	0.4855	0.4855	0	-0.01(-2.90%)
Apr 21, 2021	0.4933	0.5000	0.4933	0.5000	7,000	-0.02(-3.85%)
Apr 20, 2021	0.5192	0.5500	0.5087	0.5200	35,800	-0.01(-1.89%)
Apr 19, 2021	0.5300	0.5300	0.5300	0.5300	2,000	-0.01(-2.52%)
Apr 16, 2021	0.5114	0.5437	0.5114	0.5437	4,900	+0.01(+2.58%)
Apr 15, 2021	0.5200	0.5300	0.4943	0.5300	44,500	-0.00(-0.43%)
Apr 14, 2021	0.5277	0.5323	0.5277	0.5323	5,700	-0.00(-0.43%)
Apr 13, 2021	0.5425	0.5425	0.5345	0.5346	2,166	-0.01(-1.22%)
Apr 12, 2021	0.5177	0.5576	0.5150	0.5412	20,466	+0.02(+4.82%)
Apr 08, 2021		0.5163	0.5163	0.5163	0	+0.04(+8.58%)
Apr 07, 2021	0.4755	0.4755	0.4755	0.4755	1,000	-0.05(-8.80%)
Apr 06, 2021	0.4941	0.5260	0.4941	0.5214	20,000	+0.06(+12.61%)
Apr 05, 2021	0.4350	0.4764	0.4350	0.4630	12,100	+0.05(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.