Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2528 0.2528 0.2383 0.2383 36,700 -0.02(-8.42%)
Apr 29, 2021 0.2373 0.2602 0.2373 0.2602 407 +0.01(+4.50%)
Apr 28, 2021 0.2501 0.2564 0.2376 0.2490 5,322 +0.00(+1.76%)
Apr 27, 2021 0.2474 0.2474 0.2447 0.2447 225 -0.02(-5.88%)
Apr 26, 2021 0.2700 0.2785 0.2600 0.2600 54,652 -0.00(-0.99%)
Apr 23, 2021 0.2600 0.2626 0.2600 0.2626 6,600 +0.01(+2.38%)
Apr 22, 2021 0.2433 0.2647 0.2401 0.2565 56,421 +0.03(+14.30%)
Apr 21, 2021 0.2340 0.2340 0.2183 0.2244 38,915 -0.00(-1.71%)
Apr 20, 2021 0.2127 0.2283 0.2127 0.2283 8,483 +0.01(+3.77%)
Apr 19, 2021 0.2142 0.2235 0.2142 0.2200 31,874 +0.01(+2.80%)
Apr 16, 2021 0.2281 0.2281 0.2140 0.2140 11,000 -0.01(-6.47%)
Apr 15, 2021 0.2231 0.2357 0.2231 0.2288 18,962 -0.01(-2.80%)
Apr 14, 2021 0.2485 0.2485 0.2295 0.2354 40,040 -0.00(-0.17%)
Apr 13, 2021 0.2313 0.2358 0.2313 0.2358 10,300 +0.00(+0.34%)
Apr 12, 2021 0.2416 0.2416 0.2300 0.2350 24,350 -0.00(-0.68%)
Apr 09, 2021 0.2344 0.2366 0.2344 0.2366 2,000 +0.00(+0.13%)
Apr 08, 2021 0.2366 0.2392 0.2339 0.2363 17,776 +0.01(+2.74%)
Apr 07, 2021 0.2290 0.2544 0.2290 0.2300 17,546 -0.01(-3.69%)
Apr 06, 2021 0.2550 0.2550 0.2377 0.2388 4,200 -0.01(-3.75%)
Apr 05, 2021 0.2618 0.2618 0.2480 0.2481 18,600 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.