Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.170 -0.270 (-2.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.820 3.840 3.770 3.770 23,696 -0.07(-1.82%)
Apr 29, 2021 3.840 3.890 3.800 3.840 41,589 +0.06(+1.59%)
Apr 28, 2021 3.850 3.850 3.720 3.780 41,488 -0.07(-1.82%)
Apr 27, 2021 3.880 3.880 3.850 3.850 14,537 -0.03(-0.77%)
Apr 26, 2021 3.870 3.890 3.850 3.880 15,546 -0.02(-0.51%)
Apr 23, 2021 3.900 3.910 3.850 3.900 17,016 +0.04(+1.04%)
Apr 22, 2021 3.900 3.920 3.850 3.860 14,602 -0.06(-1.53%)
Apr 21, 2021 3.900 3.920 3.870 3.920 24,853 +0.04(+1.03%)
Apr 20, 2021 3.830 3.880 3.800 3.880 67,932 +0.04(+1.04%)
Apr 19, 2021 3.700 3.850 3.670 3.840 52,959 +0.11(+2.95%)
Apr 16, 2021 3.810 3.810 3.730 3.730 99,645 -0.03(-0.80%)
Apr 15, 2021 3.700 3.790 3.700 3.760 25,418 +0.10(+2.73%)
Apr 14, 2021 3.670 3.690 3.650 3.660 20,648 +0.00(+0.00%)
Apr 13, 2021 3.650 3.660 3.600 3.660 32,853 +0.08(+2.23%)
Apr 12, 2021 3.700 3.720 3.560 3.580 47,049 -0.17(-4.53%)
Apr 09, 2021 3.740 3.810 3.710 3.750 29,755 -0.11(-2.85%)
Apr 08, 2021 3.760 3.860 3.760 3.860 71,055 +0.15(+4.04%)
Apr 07, 2021 3.640 3.760 3.590 3.710 83,226 +0.12(+3.34%)
Apr 06, 2021 3.630 3.630 3.590 3.590 22,311 +0.01(+0.28%)
Apr 05, 2021 3.670 3.670 3.560 3.580 38,779 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.