Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.08 10.50 10.08 10.48 236,056 +0.27(+2.64%)
Apr 29, 2021 10.39 10.46 10.09 10.21 188,752 +0.01(+0.10%)
Apr 28, 2021 10.18 10.33 10.08 10.20 172,791 -0.08(-0.78%)
Apr 27, 2021 10.42 10.42 10.00 10.28 310,571 +0.07(+0.69%)
Apr 26, 2021 10.57 10.60 10.11 10.21 445,219 -0.12(-1.16%)
Apr 23, 2021 10.50 10.87 10.13 10.33 483,818 -0.21(-1.99%)
Apr 22, 2021 10.01 10.64 9.650 10.54 788,643 +0.82(+8.44%)
Apr 21, 2021 11.00 11.10 9.580 9.720 754,759 -1.15(-10.58%)
Apr 20, 2021 10.00 10.93 9.930 10.87 1,091,066 +0.99(+10.02%)
Apr 19, 2021 9.870 10.14 9.710 9.880 203,255 +0.02(+0.20%)
Apr 16, 2021 9.760 9.980 9.430 9.860 256,253 +0.24(+2.49%)
Apr 15, 2021 10.25 10.25 9.530 9.620 489,487 -0.52(-5.13%)
Apr 14, 2021 9.100 10.26 9.080 10.14 965,758 +1.41(+16.15%)
Apr 13, 2021 8.880 8.900 8.600 8.730 306,295 -0.05(-0.57%)
Apr 12, 2021 8.830 8.850 8.430 8.780 331,427 -0.05(-0.57%)
Apr 09, 2021 8.820 8.990 8.670 8.830 196,138 +0.00(+0.00%)
Apr 08, 2021 9.050 9.060 8.630 8.830 429,239 -0.07(-0.79%)
Apr 07, 2021 9.250 9.310 8.800 8.900 201,467 -0.25(-2.73%)
Apr 06, 2021 9.140 9.220 8.850 9.150 256,773 +0.01(+0.11%)
Apr 05, 2021 9.400 9.400 8.840 9.140 202,113 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.