Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4550 0.3950 0.4550 583,097 +0.02(+4.60%)
Apr 29, 2021 0.4450 0.4500 0.4250 0.4350 265,953 -0.03(-6.45%)
Apr 28, 2021 0.4750 0.4800 0.4500 0.4650 99,665 -0.01(-2.11%)
Apr 27, 2021 0.4800 0.4900 0.4500 0.4750 133,365 -0.01(-1.04%)
Apr 26, 2021 0.4950 0.5000 0.4750 0.4800 108,240 -0.02(-4.00%)
Apr 23, 2021 0.5300 0.5500 0.5000 0.5000 112,419 -0.02(-3.85%)
Apr 22, 2021 0.4900 0.5200 0.4750 0.5200 134,803 +0.05(+9.47%)
Apr 21, 2021 0.4500 0.4900 0.4400 0.4750 191,023 +0.03(+7.95%)
Apr 20, 2021 0.4850 0.4850 0.4200 0.4400 349,297 -0.03(-7.37%)
Apr 19, 2021 0.5000 0.5000 0.4700 0.4750 180,484 -0.03(-5.00%)
Apr 16, 2021 0.5000 0.5100 0.4900 0.5000 296,325 +0.01(+1.01%)
Apr 15, 2021 0.5200 0.5400 0.4700 0.4950 253,756 +0.03(+5.32%)
Apr 14, 2021 0.4800 0.4850 0.4550 0.4700 212,835 -0.02(-4.08%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4900 36,111 +0.00(+0.00%)
Apr 12, 2021 0.4850 0.5000 0.4750 0.4900 98,362 +0.01(+2.08%)
Apr 09, 2021 0.5000 0.5000 0.4350 0.4800 478,531 -0.01(-1.03%)
Apr 08, 2021 0.5100 0.5100 0.4800 0.4850 296,168 -0.03(-4.90%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5100 162,871 -0.01(-1.92%)
Apr 06, 2021 0.5200 0.5200 0.4850 0.5200 638,733 +0.00(+0.00%)
Apr 05, 2021 0.5700 0.5700 0.5100 0.5200 192,672 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.