Indicators

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.070	1.070	1.040	1.060	34,058	+0.01(+0.95%)
May 28, 2021	1.050	1.060	1.040	1.050	81,271	-0.03(-2.78%)
May 27, 2021	1.090	1.090	1.040	1.080	65,929	+0.01(+0.93%)
May 26, 2021	1.060	1.070	1.040	1.070	65,643	+0.01(+0.94%)
May 25, 2021	1.060	1.080	1.060	1.060	10,303	-0.02(-1.85%)
May 21, 2021		1.080	1.080	1.080	0	+0.01(+0.93%)
May 20, 2021	1.080	1.090	1.060	1.070	92,507	-0.04(-3.60%)
May 19, 2021	1.110	1.120	1.090	1.110	120,847	-0.01(-0.89%)
May 18, 2021	1.110	1.120	1.110	1.120	40,112	+0.00(+0.00%)
May 17, 2021	1.100	1.120	1.100	1.120	30,746	-0.01(-0.88%)
May 14, 2021	1.100	1.130	1.100	1.130	50,279	+0.03(+2.73%)
May 13, 2021	1.120	1.120	1.090	1.100	45,514	-0.02(-1.79%)
May 12, 2021	1.130	1.140	1.100	1.120	144,413	+0.00(+0.00%)
May 11, 2021	1.170	1.210	1.120	1.120	293,462	-0.12(-9.68%)
May 10, 2021	1.200	1.250	1.200	1.240	78,589	+0.03(+2.48%)
May 07, 2021	1.200	1.220	1.180	1.210	53,976	-0.01(-0.82%)
May 06, 2021	1.260	1.260	1.200	1.220	94,950	-0.02(-1.61%)
May 05, 2021	1.250	1.250	1.200	1.240	66,608	+0.01(+0.81%)
May 04, 2021	1.270	1.270	1.210	1.230	70,307	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.