Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5400 0.5200 0.5400 65,034 +0.01(+1.89%)
Jun 28, 2021 0.5200 0.5400 0.5200 0.5300 93,080 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5200 0.5300 48,500 -0.02(-3.64%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5500 39,400 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 70,879 +0.03(+5.77%)
Jun 22, 2021 0.5100 0.5200 0.5000 0.5200 110,925 +0.01(+1.96%)
Jun 21, 2021 0.5200 0.5300 0.5100 0.5100 142,011 +0.00(+0.00%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 11,692 +0.01(+2.00%)
Jun 17, 2021 0.5200 0.5200 0.4800 0.5000 82,762 -0.01(-1.96%)
Jun 16, 2021 0.5300 0.5300 0.5100 0.5100 36,670 +0.01(+2.00%)
Jun 15, 2021 0.5200 0.5400 0.4900 0.5000 103,800 -0.02(-3.85%)
Jun 14, 2021 0.5300 0.5300 0.5100 0.5200 25,200 +0.03(+6.12%)
Jun 11, 2021 0.5200 0.5400 0.4900 0.4900 31,658 -0.01(-2.00%)
Jun 10, 2021 0.5400 0.5400 0.4800 0.5000 47,220 -0.02(-3.85%)
Jun 09, 2021 0.5400 0.5400 0.5000 0.5200 35,209 +0.01(+1.96%)
Jun 08, 2021 0.5300 0.5300 0.5100 0.5100 12,777 -0.02(-3.77%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 18,588 +0.01(+1.92%)
Jun 04, 2021 0.5400 0.5400 0.5200 0.5200 16,400 -0.01(-1.89%)
Jun 03, 2021 54.00 0.5500 0.5200 0.5300 1,823,000 -0.02(-3.64%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5500 62,600 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.