Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 29, 2021	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+0.00%)
Jul 27, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 26, 2021	0.0850	0.0900	0.0850	0.0850	151,000	+0.00(+0.00%)
Jul 23, 2021	0.0850	0.0850	0.0850	0.0850	304,000	+0.01(+6.25%)
Jul 22, 2021	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Jul 21, 2021	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+0.00%)
Jul 20, 2021	0.0750	0.0750	0.0750	0.0750	102,000	+0.01(+15.38%)
Jul 19, 2021	0.0750	0.0750	0.0650	0.0650	242,290	-0.01(-13.33%)
Jul 16, 2021	0.0800	0.0800	0.0750	0.0750	56,000	-0.01(-6.25%)
Jul 14, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 13, 2021	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Jul 12, 2021	0.0700	0.0750	0.0700	0.0750	12,000	+0.00(+0.00%)
Jul 09, 2021	0.0800	0.0800	0.0750	0.0750	210,703	-0.01(-6.25%)
Jul 06, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 05, 2021	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.