Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 236,875 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0800 0.0800 296,350 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Jul 26, 2021 0.0900 0.0900 0.0800 0.0850 84,770 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 150,410 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 40,140 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 165,500 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 94,800 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 54,700 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 126,000 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 82,170 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 338,800 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 73,225 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 37,800 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.