Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 148,639 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 188,807 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 401,312 -0.01(-6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0800 113,800 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 161,975 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 224,845 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 61,362 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0800 183,371 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 60,706 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0750 0.0800 76,240 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 52,800 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 158,100 +0.01(+13.33%)
Aug 10, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 06, 2021 0.0750 0.0800 0.0700 0.0750 294,120 -0.01(-6.25%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0850 82,050 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.