Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1860 +0.0026 (+1.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.800	1.800	1.690	1.690	3,580	-0.09(-5.27%)
Sep 29, 2021	1.840	1.840	1.784	1.784	9,285	-0.07(-3.57%)
Sep 28, 2021	1.900	1.900	1.650	1.850	33,289	+0.07(+3.93%)
Sep 27, 2021	1.740	1.783	1.680	1.780	11,441	+0.13(+8.14%)
Sep 24, 2021	1.650	1.680	1.630	1.646	7,291	-0.01(-0.84%)
Sep 23, 2021	1.730	1.730	1.656	1.660	10,652	-0.08(-4.76%)
Sep 22, 2021	1.705	1.743	1.700	1.743	4,593	-0.01(-0.40%)
Sep 21, 2021	1.734	1.760	1.710	1.750	7,229	+0.04(+2.34%)
Sep 20, 2021	1.800	1.800	1.710	1.710	3,706	-0.19(-10.00%)
Sep 16, 2021		1.900	1.900	1.900	0	+0.14(+7.65%)
Sep 15, 2021	1.710	1.790	1.710	1.765	17,564	-0.03(-1.40%)
Sep 14, 2021	1.890	1.890	1.778	1.790	30,375	-0.05(-2.72%)
Sep 13, 2021	1.902	1.930	1.840	1.840	21,137	-0.04(-2.13%)
Sep 10, 2021	1.842	1.880	1.842	1.880	1,444	+0.03(+1.62%)
Sep 09, 2021	1.860	1.870	1.830	1.850	11,462	-0.02(-1.07%)
Sep 08, 2021	1.920	1.920	1.870	1.870	9,451	-0.05(-2.60%)
Sep 07, 2021	1.939	1.940	1.920	1.920	10,655	-0.06(-3.03%)
Sep 03, 2021	2.110	2.110	1.890	1.980	28,687	-0.09(-4.35%)
Sep 02, 2021	2.150	2.156	2.040	2.070	5,309	-0.08(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.