Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2418	0.2418	0.2418	0	+0.01(+2.37%)
Sep 29, 2021	0.2251	0.2500	0.2251	0.2362	5,090	+0.02(+10.27%)
Sep 28, 2021	0.2207	0.2252	0.2142	0.2142	11,899	-0.01(-3.03%)
Sep 27, 2021	0.2209	0.2209	0.2096	0.2209	2,250	+0.01(+2.65%)
Sep 24, 2021	0.2200	0.2200	0.2127	0.2152	50,901	-0.01(-4.78%)
Sep 22, 2021		0.2260	0.2260	0.2260	7	+0.00(+0.31%)
Sep 21, 2021	0.2300	0.2300	0.2253	0.2253	13,673	+0.00(+1.49%)
Sep 20, 2021	0.2200	0.2220	0.2200	0.2220	24,100	+0.00(+0.91%)
Sep 17, 2021	0.2204	0.2204	0.2150	0.2200	27,300	+0.00(+1.38%)
Sep 16, 2021	0.2170	0.2286	0.2130	0.2170	20,000	-0.00(-2.08%)
Sep 15, 2021	0.2300	0.2348	0.2216	0.2216	45,761	-0.00(-1.64%)
Sep 14, 2021	0.2250	0.2253	0.2250	0.2253	23,000	+0.02(+7.29%)
Sep 13, 2021	0.2130	0.2185	0.2100	0.2100	35,525	-0.01(-2.87%)
Sep 10, 2021	0.2222	0.2222	0.2162	0.2162	12,500	-0.01(-2.70%)
Sep 09, 2021	0.2362	0.2362	0.2216	0.2222	24,764	-0.03(-11.12%)
Sep 07, 2021		0.2500	0.2500	0.2500	0	-0.01(-2.34%)
Sep 03, 2021	0.2384	0.2560	0.2384	0.2560	9,240	+0.03(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.