Indicators

Arch Biopartners Inc (OP: ACHFF )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		1.010	1.010	1.010	0	+0.02(+1.89%)
Apr 29, 2021	1.020	1.020	0.9913	0.9913	18,600	-0.02(-1.85%)
Apr 28, 2021	1.018	1.018	1.010	1.010	320	-0.01(-0.98%)
Apr 27, 2021		1.020	1.020	1.020	16	+0.00(+0.00%)
Apr 21, 2021		1.020	1.020	1.020	0	-0.05(-4.67%)
Apr 20, 2021	1.070	1.070	1.070	1.070	6,500	-0.03(-2.73%)
Apr 16, 2021		1.100	1.100	1.100	0	+0.04(+3.77%)
Apr 15, 2021	1.180	1.180	1.060	1.060	7,925	-0.01(-0.93%)
Apr 14, 2021	1.070	1.070	1.070	1.070	1,005	-0.02(-1.83%)
Apr 13, 2021	1.090	1.090	1.090	1.090	1,000	+0.00(+0.07%)
Apr 12, 2021	1.090	1.090	1.089	1.089	1,740	-0.04(-3.61%)
Apr 09, 2021	1.130	1.130	1.130	1.130	2,000	+0.08(+7.62%)
Apr 06, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 05, 2021	1.050	1.050	1.050	1.050	12,300	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.