Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2928	0.2928	0.2558	0.2600	52,718	-0.01(-5.25%)
May 27, 2021	0.2870	0.2947	0.2705	0.2744	37,100	-0.01(-4.39%)
May 26, 2021	0.2900	0.2900	0.2800	0.2870	116,010	+0.00(+0.17%)
May 25, 2021	0.2800	0.2865	0.2650	0.2865	82,539	-0.00(-1.21%)
May 24, 2021	0.2900	0.2900	0.2900	0.2900	2,634	-0.01(-2.03%)
May 21, 2021	0.2398	0.3099	0.2317	0.2960	156,555	+0.06(+26.17%)
May 20, 2021	0.2380	0.2380	0.2272	0.2346	16,187	+0.01(+3.62%)
May 19, 2021	0.2337	0.2402	0.2264	0.2264	7,810	-0.02(-9.44%)
May 18, 2021	0.2492	0.2506	0.2358	0.2500	33,038	+0.01(+2.25%)
May 17, 2021	0.2463	0.2490	0.2350	0.2445	25,020	+0.00(+1.92%)
May 14, 2021	0.2348	0.2399	0.2347	0.2399	11,105	-0.00(-1.36%)
May 13, 2021	0.2318	0.2480	0.2318	0.2432	17,082	+0.00(+1.42%)
May 12, 2021	0.2478	0.2478	0.2305	0.2398	12,053	-0.01(-4.08%)
May 11, 2021	0.2467	0.2568	0.2433	0.2500	41,010	+0.00(+0.00%)
May 10, 2021	0.2600	0.2600	0.2472	0.2500	28,801	-0.01(-4.58%)
May 07, 2021	0.2640	0.2648	0.2500	0.2620	39,004	+0.02(+8.18%)
May 06, 2021	0.2570	0.2600	0.2380	0.2422	67,513	-0.00(-1.26%)
May 05, 2021	0.2439	0.2453	0.2439	0.2453	17,810	+0.01(+2.85%)
May 04, 2021	0.2609	0.2609	0.2385	0.2385	8,661	-0.02(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.