Indicators

Exponent Inc (NQ: EXPO )

91.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.27	94.99	92.14	93.35	260,516	-1.12(-1.19%)
Feb 25, 2021	95.34	97.68	94.04	94.48	312,018	-1.47(-1.53%)
Feb 24, 2021	93.41	96.33	93.10	95.95	205,118	+2.55(+2.74%)
Feb 23, 2021	93.88	94.96	92.83	93.39	267,122	+0.10(+0.10%)
Feb 22, 2021	92.67	94.53	92.09	93.30	194,505	+0.77(+0.84%)
Feb 19, 2021	92.20	93.58	91.78	92.52	176,812	+0.23(+0.25%)
Feb 18, 2021	91.06	93.64	90.80	92.29	161,754	+1.13(+1.24%)
Feb 17, 2021	90.87	91.44	90.10	91.16	116,500	+0.48(+0.53%)
Feb 16, 2021	91.09	91.93	90.41	90.67	189,584	-0.49(-0.54%)
Feb 12, 2021	90.60	91.38	90.33	91.17	117,599	+0.01(+0.01%)
Feb 11, 2021	91.64	92.05	90.00	91.16	205,882	-0.22(-0.24%)
Feb 10, 2021	91.69	92.28	90.24	91.38	216,712	-0.19(-0.21%)
Feb 09, 2021	88.54	92.28	88.34	91.57	242,057	+2.98(+3.36%)
Feb 08, 2021	88.83	89.01	86.96	88.59	212,551	+1.74(+2.01%)
Feb 05, 2021	87.18	90.32	85.06	86.85	301,128	+1.81(+2.13%)
Feb 04, 2021	84.01	85.04	83.24	85.04	174,030	+0.85(+1.01%)
Feb 03, 2021	83.82	84.47	82.64	84.19	205,719	+0.08(+0.09%)
Feb 02, 2021	83.67	84.29	82.62	84.11	166,846	+1.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.