Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	23.54	22.49	23.24	9,156	+0.90(+4.03%)
May 27, 2021	22.46	22.60	22.34	22.34	1,665	+0.03(+0.13%)
May 26, 2021	22.34	22.34	22.26	22.31	1,700	+0.02(+0.09%)
May 25, 2021	22.26	23.95	22.20	22.29	16,101	+0.02(+0.09%)
May 24, 2021	22.98	22.98	22.18	22.27	5,405	-0.27(-1.20%)
May 21, 2021	23.13	23.13	22.48	22.54	3,164	-0.62(-2.67%)
May 20, 2021	23.35	23.35	23.16	23.16	1,645	-0.24(-1.04%)
May 19, 2021	22.75	23.64	22.42	23.40	11,655	+0.64(+2.81%)
May 18, 2021	22.75	23.00	22.65	22.76	4,017	+0.27(+1.20%)
May 17, 2021	22.05	22.80	21.85	22.49	5,165	+0.37(+1.67%)
May 14, 2021	21.84	22.47	21.84	22.12	3,226	+0.32(+1.47%)
May 13, 2021	21.75	21.97	21.63	21.80	6,565	+0.20(+0.92%)
May 12, 2021	21.25	22.50	21.25	21.60	16,952	+0.11(+0.52%)
May 11, 2021	22.20	22.20	20.65	21.49	3,678	-0.39(-1.77%)
May 10, 2021	21.77	22.25	21.77	21.88	6,516	-0.23(-1.02%)
May 07, 2021	23.99	24.00	22.03	22.10	24,592	-0.34(-1.52%)
May 06, 2021	23.39	23.96	21.53	22.44	20,740	-1.42(-5.95%)
May 05, 2021	23.89	23.95	22.78	23.86	11,722	+0.70(+3.02%)
May 04, 2021	23.88	23.95	22.55	23.16	7,189	-0.83(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.