Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7900	0.8000	0.7900	0.8000	4,670	+0.02(+2.56%)
Oct 28, 2021	0.7900	0.7900	0.7800	0.7800	15,319	-0.01(-1.27%)
Oct 27, 2021	0.8100	0.8100	0.7800	0.7900	396,555	-0.02(-2.47%)
Oct 26, 2021	0.7900			0.8100	63,867	+0.01(+1.25%)
Oct 25, 2021	0.7900	0.8100	0.7900	0.8000	23,326	+0.00(+0.00%)
Oct 22, 2021	0.8000	0.8100	0.7900	0.8000	43,646	+0.00(+0.00%)
Oct 21, 2021	0.8100	0.8100	0.8000	0.8000	31,565	-0.01(-1.23%)
Oct 20, 2021	0.8200	0.8200	0.7900	0.8100	51,739	-0.01(-1.22%)
Oct 19, 2021	0.8200	0.8300	0.8000	0.8200	60,783	+0.00(+0.00%)
Oct 18, 2021	0.8400	0.8500	0.8000	0.8200	74,798	-0.02(-2.38%)
Oct 15, 2021	0.8500	0.9000	0.8400	0.8400	133,037	-0.01(-1.18%)
Oct 14, 2021	0.8500	0.8700	0.8400	0.8500	75,312	-0.02(-2.30%)
Oct 13, 2021	0.8300	0.8800	0.8300	0.8700	65,315	+0.05(+6.10%)
Oct 12, 2021	0.8300	0.8400	0.8200	0.8200	23,176	-0.01(-1.20%)
Oct 08, 2021		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Oct 07, 2021	0.8200	0.8200	0.8100	0.8200	12,775	+0.01(+1.23%)
Oct 06, 2021	0.8200	0.8200	0.8100	0.8100	5,663	+0.00(+0.00%)
Oct 05, 2021	0.8100	0.8100	0.8100	0.8100	26,005	+0.00(+0.00%)
Oct 04, 2021	0.7900	0.8100	0.7900	0.8100	52,389	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.