Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.