Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0650	0.0650	69,000	+0.01(+8.33%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-7.69%)
Sep 28, 2021	0.0650	0.0650	0.0600	0.0650	74,000	+0.01(+8.33%)
Sep 27, 2021	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Sep 24, 2021	0.0600	0.0600	0.0600	0.0600	345,000	+0.00(+0.00%)
Sep 23, 2021	0.0650	0.0650	0.0600	0.0600	156,000	-0.01(-7.69%)
Sep 22, 2021	0.0700	0.0700	0.0650	0.0650	29,000	+0.00(+0.00%)
Sep 20, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 17, 2021	0.0700	0.0750	0.0700	0.0700	98,250	-0.00(-6.67%)
Sep 16, 2021	0.0750	0.0800	0.0750	0.0750	71,000	+0.00(+0.00%)
Sep 15, 2021	0.0750	0.0750	0.0700	0.0750	214,000	+0.00(+0.00%)
Sep 14, 2021	0.0800	0.0800	0.0750	0.0750	376,490	-0.01(-6.25%)
Sep 13, 2021	0.0650	0.0800	0.0650	0.0800	611,128	+0.01(+23.08%)
Sep 09, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 08, 2021	0.0650	0.0650	0.0650	0.0650	150,000	+0.01(+8.33%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 02, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.