Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 216,630 +0.01(+11.11%)
Jul 28, 2021 0.0500 0.0500 0.0450 0.0450 180,112 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 69,092 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0500 44,620 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 205,700 +0.01(+11.11%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 103,159 -0.01(-10.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0450 0.0500 162,618 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0550 0.0500 0.0500 305,700 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0500 144,300 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 224,751 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 227,136 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0500 0.0450 0.0500 25,084 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0450 0.0500 77,525 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 605,878 -0.00(-9.09%)
Jul 06, 2021 0.0500 0.0550 0.0500 0.0550 20,950 +0.00(+10.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 102,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.