Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0900	0.0800	0.0900	200,000	+0.00(+0.00%)
Jan 28, 2021	0.0900	0.0950	0.0900	0.0900	457,350	+0.00(+0.00%)
Jan 27, 2021	0.1050	0.1050	0.0900	0.0900	1,621,000	-0.02(-18.18%)
Jan 26, 2021	0.1050	0.1100	0.1050	0.1100	176,046	+0.01(+10.00%)
Jan 25, 2021	0.1100	0.1100	0.1000	0.1000	154,500	-0.01(-9.09%)
Jan 22, 2021	0.1100	0.1100	0.1050	0.1100	150,250	+0.01(+10.00%)
Jan 21, 2021	0.1000	0.1050	0.1000	0.1000	194,945	+0.00(+0.00%)
Jan 20, 2021	0.1050	0.1050	0.1000	0.1000	405,500	-0.00(-4.76%)
Jan 19, 2021	0.0950	0.1050	0.0950	0.1050	565,050	+0.01(+16.67%)
Jan 18, 2021	0.0900	0.0950	0.0900	0.0900	53,932	-0.01(-5.26%)
Jan 15, 2021	0.0950	0.0950	0.0900	0.0950	83,500	-0.01(-5.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.1000	148,580	+0.01(+5.26%)
Jan 13, 2021	0.0850	0.1000	0.0800	0.0950	417,214	+0.01(+11.76%)
Jan 12, 2021	0.0850	0.0850	0.0850	0.0850	88,000	+0.00(+0.00%)
Jan 11, 2021	0.0850	0.0850	0.0850	0.0850	146,825	+0.01(+6.25%)
Jan 08, 2021	0.0850	0.0850	0.0800	0.0800	151,196	-0.01(-15.79%)
Jan 07, 2021	0.0950	0.0950	0.0900	0.0950	555,000	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.1000	0.0900	0.0950	342,500	+0.00(+0.00%)
Jan 05, 2021	0.0900	0.0950	0.0900	0.0950	78,728	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.