Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2021	0.0900	0.0900	0.0900	0.0900	25,693	+0.00(+5.88%)
Dec 24, 2021		0.0850	0.0850	0.0850	40	+0.00(+0.00%)
Dec 23, 2021	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Dec 22, 2021	0.0850	0.0900	0.0850	0.0900	69,000	+0.00(+5.88%)
Dec 21, 2021	0.0800	0.0850	0.0800	0.0850	62,000	+0.01(+13.33%)
Dec 20, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Dec 17, 2021	0.0750	0.0800	0.0750	0.0800	50,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0800	0.0800	335,000	+0.01(+6.67%)
Dec 15, 2021	0.0750	0.0750	0.0750	0.0750	200,000	+0.00(+0.00%)
Dec 14, 2021	0.0800	0.0800	0.0750	0.0750	208,000	-0.01(-6.25%)
Dec 13, 2021	0.0850	0.0900	0.0800	0.0800	227,170	-0.01(-11.11%)
Dec 10, 2021	0.0850	0.0900	0.0850	0.0900	291,570	+0.00(+5.88%)
Dec 09, 2021	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Dec 06, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 03, 2021	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.