Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 08, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 33,502 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.