Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0450 35,100 -0.01(-10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 16,451 +0.01(+11.11%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 4,300 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 15,700 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.