Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3600 0.3550 0.3600 70,303 -0.01(-1.37%)
Apr 29, 2021 0.3650 0.3700 0.3650 0.3650 53,000 -0.01(-1.35%)
Apr 28, 2021 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 27, 2021 0.3800 0.3800 0.3800 0.3800 10,628 +0.01(+1.33%)
Apr 26, 2021 0.3700 0.3750 0.3700 0.3750 90,640 +0.03(+7.14%)
Apr 23, 2021 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Apr 22, 2021 0.3700 0.3700 0.3500 0.3500 19,500 -0.02(-5.41%)
Apr 21, 2021 0.3600 0.3700 0.3600 0.3700 5,449 +0.02(+4.23%)
Apr 20, 2021 0.3550 0.3650 0.3550 0.3550 41,758 -0.01(-1.39%)
Apr 19, 2021 0.3600 0.3650 0.3600 0.3600 16,944 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3600 0.3500 0.3600 39,650 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3500 0.3600 11,000 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 66,600 -0.01(-1.41%)
Apr 13, 2021 0.3550 0.3550 0.3550 0.3550 499,250 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.3550 0.3550 58,650 -0.03(-6.58%)
Apr 09, 2021 0.3600 0.3800 0.3550 0.3800 53,557 +0.02(+5.56%)
Apr 08, 2021 0.3500 0.3600 0.3500 0.3600 191,100 +0.01(+2.86%)
Apr 07, 2021 0.3400 0.3550 0.3400 0.3500 157,000 +0.00(+0.00%)
Apr 06, 2021 0.3550 0.3550 0.3500 0.3500 48,000 -0.01(-1.41%)
Apr 05, 2021 0.3550 0.3550 0.3550 0.3550 17,683 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.